2005-09-14T04:42:02.270 0.06768 0.09428 0.07525 0.40013 18.395 0.1306 -0.01508059
2005-09-14T04:42:03.270 0.06766 0.09325 0.07602 0.40272 18.39493 0.13059 -0.01507735
2005-09-14T04:42:04.270 0.06772 0.09322 0.0768 0.40537 18.39485 0.13059 -0.01506668
2005-09-14T04:42:05.270 0.06778 0.09318 0.07757 0.40802 18.39477 0.13058 -0.01506214
2005-09-14T04:42:06.270 0.06784 0.09315 0.07834 0.41067 18.39469 0.13056 -0.01506687
2005-09-14T04:45:13.265 0.07115 0.0919 0.07646 0.90635 18.37259 0.12772 -0.01502422
2005-09-14T04:45:14.265 0.07106 0.09188 0.07581 0.90899 18.37244 0.12772 -0.01502189
2005-09-14T04:45:15.265 0.07107 0.09286 0.07515 0.9117 18.37229 0.12772 -0.01501899
2005-10-02T19:12:26.331 0.06825 0.08983 0.07224 -6.35755 5.19928 0.1188 -0.01509068
2005-10-02T19:12:27.331 0.07091 0.08882 0.07299 -6.35797 5.20083 0.11859 -0.01506515
2005-10-02T19:12:29.331 0.07373 0.09154 0.07495 -6.38242 5.22547 0.11876 -0.01496202
2005-10-07T10:15:18.034 0.06664 0.09297 0.07781 3.23878 8.71818 0.28342 -0.01507801
2005-10-07T10:15:19.034 0.06709 0.09361 0.07641 3.23995 8.71747 0.28343 -0.01508077
2005-10-07T10:15:20.034 0.0673 0.09357 0.07494 3.24123 8.71699 0.28339 -0.01507939
2005-10-08T10:13:08.442 0.06521 0.09279 0.07607 3.79377 10.029 0.04653 -0.01511883
2005-10-10T21:53:15.723 0.07058 0.09054 0.07434 -1.36769 8.36268 -0.00846 -0.01505935
2005-10-22T14:08:14.974 0.07537 0.09256 0.07642 1.57735 3.86812 1.64666 -0.0149561
2005-10-22T14:08:15.974 0.0748 0.09195 0.07569 1.57791 3.86792 1.64666 -0.01495305
2005-10-22T14:08:16.974 0.07458 0.09221 0.07531 1.57847 3.8677 1.64666 -0.0149384
2005-10-22T14:08:17.974 0.07435 0.09246 0.07494 1.57903 3.86749 1.64666 -0.01493998
2005-10-22T14:08:18.974 0.07448 0.09359 0.07492 1.57961 3.86727 1.64666 -0.01494985
2005-10-23T12:25:47.600 0.06856 0.09441 0.07527 -2.49522 3.94306 1.71943 -0.01508986
2005-10-23T12:25:48.600 0.0693 0.09364 0.0752 -2.49466 3.94343 1.71942 -0.01508179
2005-10-23T12:25:49.600 0.06952 0.09365 0.07547 -2.49408 3.94379 1.71942 -0.01507651
2005-10-23T12:25:50.600 0.06974 0.09367 0.07573 -2.49351 3.94415 1.71942 -0.0150643
2005-10-23T12:25:51.600 0.07047 0.0929 0.07567 -2.49295 3.94451 1.71942 -0.01503832
2005-10-23T12:25:52.600 0.07068 0.09291 0.07594 -2.49238 3.94487 1.71942 -0.01503832
2005-10-23T12:25:53.600 0.0709 0.09292 0.07621 -2.49181 3.94524 1.71942 -0.01501903
2005-10-23T12:25:54.600 0.07112 0.09293 0.07647 -2.49124 3.9456 1.71942 -0.01502722
2005-10-23T12:25:55.600 0.07081 0.09373 0.07707 -2.49067 3.94596 1.71941 -0.01502722
2005-10-23T12:25:56.600 0.07156 0.09296 0.077 -2.4901 3.94632 1.71941 -0.01500982
2005-10-23T12:25:57.600 0.07178 0.09297 0.07727 -2.48953 3.94668 1.71941 -0.01499107
2005-10-23T12:25:58.600 0.07199 0.09298 0.07754 -2.48896 3.94704 1.71942 -0.01499107
2005-10-23T12:26:00.600 0.0724 0.09298 0.0781 -2.48782 3.94777 1.71942 -0.01499952
2005-10-23T12:26:01.600 0.0726 0.09297 0.07839 -2.48724 3.94813 1.71942 -0.01499952
2005-10-27T15:46:07.509 0.0706 0.09381 0.07741 1.81621 2.83538 -0.02132 -0.01502877
2005-10-27T15:46:08.509 0.07165 0.09431 0.0765 1.8166 2.83514 -0.02129 -0.01496757
2005-10-27T15:46:09.509 0.07172 0.09321 0.0756 1.81709 2.835 -0.0213 -0.01499304
2005-10-28T14:50:24.088 0.08009 0.09763 0.07949 -0.33781 4.26795 -0.01491 -0.0149303
2005-10-28T14:50:25.088 0.08102 0.09793 0.08061 -0.33729 4.26818 -0.01495 -0.0149303
2005-10-28T14:50:26.088 0.08032 0.09745 0.07961 -0.33683 4.26884 -0.01499 -0.0149303
2005-10-28T14:50:27.088 0.07962 0.09666 0.07861 -0.33638 4.2692 -0.01502 -0.0149303
2005-10-28T14:50:28.088 0.07898 0.09663 0.07762 -0.33578 4.26932 -0.01502 -0.01492688
2005-10-28T14:50:29.088 0.07839 0.09461 0.07668 -0.3353 4.26942 -0.01502 -0.01493317
2005-10-28T14:50:30.088 0.07774 0.09458 0.07569 -0.33469 4.26954 -0.01502 -0.01492878
2005-10-28T15:14:47.059 0.06966 0.09009 0.0725 0.57209 4.26435 -0.01313 -0.01508122
2005-10-28T15:14:48.059 0.07014 0.08913 0.07292 0.57262 4.26439 -0.01312 -0.01508126
2005-10-28T15:14:49.059 0.0708 0.08917 0.07332 0.57321 4.26442 -0.01311 -0.01505935
2005-10-28T15:26:39.076 0.0713 0.09621 0.07552 1.01289 4.19375 -0.01298 -0.01499389
2005-10-28T15:26:40.076 0.07413 0.09452 0.07699 1.01329 4.19361 -0.01295 -0.0149246
2005-10-28T15:26:41.076 0.07568 0.09528 0.07756 1.01388 4.19355 -0.01291 -0.01493115
2005-10-28T15:26:42.076 0.07432 0.09466 0.07702 1.01444 4.19352 -0.01291 -0.0149246
2005-10-28T15:26:43.076 0.07325 0.09499 0.07646 1.01507 4.19347 -0.01291 -0.01492466
2005-10-28T15:26:44.076 0.07218 0.09532 0.0759 1.01571 4.19342 -0.01291 -0.01495703
2005-10-28T15:26:45.076 0.0711 0.09565 0.07534 1.01634 4.19337 -0.01291 -0.01500926
2005-10-28T15:26:54.075 0.06754 0.0918 0.07425 1.02151 4.19266 -0.01288 -0.01508799
2005-10-28T15:26:55.075 0.06792 0.09082 0.07464 1.022 4.19268 -0.01285 -0.0150844
2005-10-28T15:26:56.075 0.06863 0.09063 0.07497 1.0226 4.1925 -0.01285 -0.01507699
2005-10-28T15:26:57.075 0.06934 0.09043 0.07531 1.0232 4.19232 -0.01285 -0.01507369
2005-10-28T15:38:58.061 0.06283 0.09296 0.07547 1.46174 4.07258 -0.01317 -0.01518466
2005-10-28T15:38:59.061 0.06319 0.09188 0.07575 1.46224 4.0725 -0.01312 -0.0151719
2005-10-28T15:39:00.061 0.06396 0.09172 0.07603 1.46282 4.07241 -0.01306 -0.01515476
2005-10-28T15:39:01.061 0.06433 0.09066 0.07631 1.46332 4.07235 -0.01301 -0.01513356
2005-10-31T17:53:21.575 0.07763 0.0927 0.07502 4.35442 1.2556 0.04514 -0.01494838
2005-10-31T18:07:16.559 0.07373 0.09302 0.0779 4.47674 0.73135 0.04329 -0.01498188
2005-10-31T18:07:17.559 0.07271 0.09319 0.0778 4.47685 0.73071 0.04328 -0.0149809
2005-10-31T18:07:18.559 0.07169 0.09337 0.07771 4.47695 0.73008 0.04328 -0.01499936
2005-10-31T18:07:19.559 0.07067 0.09354 0.07761 4.47706 0.72943 0.04328 -0.01502422
2005-10-31T18:07:20.559 0.07064 0.09386 0.07751 4.47717 0.7288 0.04327 -0.01502877
2005-10-31T18:07:21.559 0.06961 0.09404 0.07742 4.47727 0.72816 0.04327 -0.01506049
2005-10-31T18:07:23.559 0.06759 0.09439 0.07724 4.47749 0.72688 0.04328 -0.01507025
2005-10-31T18:07:24.559 0.06657 0.09456 0.07705 4.4776 0.72624 0.04327 -0.01508759
2005-10-31T18:07:25.559 0.06555 0.09471 0.07686 4.47771 0.7256 0.04327 -0.01509838
2005-10-31T18:07:26.559 0.06354 0.09473 0.07667 4.47782 0.72496 0.04327 -0.01517365
2005-10-31T18:07:27.559 0.06352 0.09504 0.07647 4.47793 0.72433 0.04327 -0.01517043
2005-10-31T18:21:03.543 0.06627 0.09302 0.07832 4.53495 0.20162 0.0407 -0.01509056
2005-10-31T18:21:04.543 0.06413 0.09337 0.07817 4.53484 0.20103 0.04064 -0.01513356
2005-11-18T19:57:09.317 0.06781 0.09314 0.07798 0.53113 2.687 0.00703 -0.01506299
2005-11-18T19:57:10.317 0.06732 0.0932 0.07752 0.5315 2.68692 0.00702 -0.01506487
2005-11-18T19:57:11.317 0.06702 0.09425 0.07703 0.53189 2.68684 0.00701 -0.01508013
2005-11-18T19:57:12.317 0.06637 0.09334 0.07659 0.53228 2.68677 0.00699 -0.01508712
2005-11-18T19:57:13.317 0.06626 0.09539 0.07606 0.53267 2.68672 0.00696 -0.01509507
2005-11-18T19:57:14.317 0.06561 0.09448 0.07561 0.53306 2.68665 0.00694 -0.01512186
2005-11-18T20:12:55.295 0.07445 0.092 0.07492 0.87918 2.57279 0.00891 -0.01493662