2005-09-14T04:31:48.285 0.05778 0.06013 0.10757 -1.23229 18.37354 0.12998 -0.01546272
2005-09-14T04:31:49.285 0.05761 0.0641 0.10574 -1.2294 18.37372 0.12998 -0.01541089
2005-09-14T04:31:50.285 0.05744 0.06807 0.10391 -1.2265 18.37389 0.12998 -0.01543967
2005-09-14T04:31:51.285 0.05728 0.07104 0.10208 -1.22367 18.37406 0.12998 -0.01541144
2005-09-14T04:31:52.285 0.05711 0.075 0.10025 -1.22078 18.37423 0.12998 -0.01532319
2005-10-02T19:35:28.334 0.04607 0.05895 0.10062 -5.18487 6.337 0.12168 -0.0157351
2005-10-02T19:35:29.334 0.04674 0.0608 0.10056 -5.18396 6.33775 0.12169 -0.01569779
2005-10-02T19:35:30.334 0.0487 0.06111 0.1005 -5.18304 6.3385 0.12169 -0.01562599
2005-10-02T19:35:31.334 0.05002 0.06317 0.10335 -5.18212 6.34022 0.1246 -0.0155311
2005-10-02T19:35:32.334 0.05262 0.06174 0.10038 -5.18121 6.33999 0.12169 -0.01549257
2005-10-02T19:35:33.334 0.05522 0.06128 0.10032 -5.18029 6.34073 0.12169 -0.01547168
2005-10-02T19:35:34.334 0.05847 0.06105 0.10316 -5.17937 6.34246 0.12459 -0.01542332
2005-10-02T19:35:35.334 0.06171 0.05983 0.10309 -5.17845 6.34321 0.12459 -0.01541273
2005-10-02T20:43:55.250 0.05307 0.05888 0.10139 -0.75583 8.14122 0.12389 -0.01555146
2005-10-02T20:43:56.250 0.05531 0.05809 0.10086 -0.75465 8.14133 0.12389 -0.01554203
2005-10-02T20:48:59.275 0.0505 0.05597 0.09682 -0.39785 8.16529 0.12385 -0.01567363
2005-10-02T20:49:00.275 0.05184 0.05904 0.09626 -0.39667 8.16535 0.12385 -0.01552622
2005-10-02T20:49:01.275 0.05318 0.0621 0.0957 -0.39549 8.1654 0.12385 -0.0154775
2005-10-02T20:49:02.275 0.05458 0.06417 0.09514 -0.39431 8.16545 0.12385 -0.01545552
2005-10-02T20:49:03.275 0.05609 0.06424 0.09457 -0.39313 8.16551 0.12385 -0.01545466
2005-10-02T20:49:04.275 0.05754 0.06532 0.09401 -0.39195 8.16556 0.12385 -0.01541336
2005-10-02T20:49:05.275 0.05894 0.06739 0.09345 -0.39077 8.16561 0.12385 -0.01538989
2005-10-02T20:49:06.275 0.06056 0.06546 0.09288 -0.3896 8.16566 0.12385 -0.01537769
2005-10-06T08:18:17.688 0.06044 0.06937 0.10098 -3.56911 5.73478 -0.06147 -0.01539414
2005-10-06T08:18:18.688 0.05575 0.07583 0.09892 -3.5683 5.73532 -0.06146 -0.01536108
2005-10-07T10:15:00.034 0.04956 0.05966 0.09992 3.21649 8.72778 0.28218 -0.01562041
2005-10-07T10:15:01.034 0.05088 0.06242 0.09868 3.21776 8.72734 0.28218 -0.01551114
2005-10-07T10:15:02.034 0.05254 0.06612 0.09746 3.21904 8.72689 0.28217 -0.01547112
2005-10-07T10:15:03.034 0.05352 0.06795 0.0962 3.22032 8.72645 0.28217 -0.01544833
2005-10-07T10:15:04.034 0.05484 0.07071 0.09496 3.2216 8.726 0.28217 -0.01538101
2005-10-07T10:15:05.034 0.05616 0.07347 0.09372 3.22288 8.72556 0.28216 -0.01536961
2005-10-08T10:23:25.461 0.06215 0.05583 0.09823 4.68369 9.6482 0.04312 -0.01543006
2005-10-08T10:23:27.461 0.05875 0.05637 0.09839 4.68652 9.64684 0.04311 -0.01548716
2005-10-08T10:23:33.461 0.04852 0.05467 0.09883 4.69499 9.64277 0.04308 -0.01570879
2005-10-08T10:23:34.461 0.04682 0.0544 0.0989 4.6964 9.64209 0.04308 -0.01571683
2005-10-11T13:05:54.641 0.06047 0.06625 0.09923 8.03337 2.20051 0.06275 -0.01539036
2005-10-11T13:05:55.641 0.05809 0.06738 0.09732 8.03368 2.19937 0.06275 -0.01541201
2005-10-11T13:05:56.641 0.05572 0.06851 0.09542 8.03399 2.19824 0.06275 -0.01540734
2005-10-11T13:05:57.641 0.05334 0.06964 0.09352 8.0343 2.1971 0.06276 -0.01538183
2005-10-11T13:05:58.641 0.05 0.07052 0.09162 8.0346 2.19596 0.06276 -0.01548627
2005-10-11T13:05:59.641 0.04763 0.07166 0.08971 8.03491 2.19482 0.06276 -0.01553936
2005-10-15T11:30:04.782 0.04612 0.05999 0.10344 -3.498 7.37493 -0.51444 -0.01572124
2005-10-22T13:49:43.996 0.0626 0.06133 0.10524 0.93744 4.05831 1.64632 -0.01539284
2005-10-22T13:49:44.996 0.06221 0.06149 0.10505 0.93802 4.05819 1.64632 -0.01538901
2005-10-22T13:49:45.996 0.06183 0.06168 0.10481 0.93861 4.05806 1.64632 -0.01538716
2005-10-22T13:49:46.996 0.06144 0.06186 0.10457 0.9392 4.05794 1.64632 -0.01537707
2005-10-22T13:49:47.996 0.06126 0.06296 0.10468 0.93979 4.05782 1.64632 -0.01535913
2005-10-22T13:49:48.996 0.06087 0.06314 0.10443 0.94038 4.0577 1.64632 -0.01535913
2005-10-22T13:49:49.996 0.06049 0.06333 0.10419 0.94097 4.05757 1.64632 -0.01536221
2005-10-22T13:49:50.996 0.06031 0.06443 0.1043 0.94155 4.05745 1.64633 -0.01536193
2005-10-22T13:49:51.996 0.05992 0.06461 0.10406 0.94214 4.05732 1.64633 -0.01536804
2005-10-22T13:49:52.996 0.05934 0.06388 0.10346 0.94273 4.0572 1.64633 -0.01537854
2005-10-22T13:49:53.996 0.05895 0.06407 0.10322 0.94332 4.05708 1.64633 -0.01539307
2005-10-22T13:49:54.996 0.05857 0.06426 0.10298 0.94391 4.05695 1.64633 -0.01539307
2005-10-22T13:49:55.996 0.05818 0.06444 0.10274 0.94449 4.05683 1.64633 -0.01541059
2005-10-22T13:49:56.996 0.058 0.06554 0.10285 0.94508 4.05671 1.64633 -0.01543334
2005-10-22T13:49:57.996 0.05762 0.06573 0.10261 0.94567 4.05658 1.64633 -0.01543314
2005-10-22T13:49:58.996 0.05744 0.06683 0.10272 0.94626 4.05646 1.64634 -0.01544141
2005-10-22T13:49:59.996 0.05685 0.0661 0.10212 0.94685 4.05633 1.64634 -0.01543967
2005-10-22T13:50:00.996 0.05667 0.0672 0.10224 0.94743 4.05621 1.64634 -0.01545228
2005-10-22T13:50:01.996 0.05653 0.06831 0.10231 0.94802 4.05609 1.64634 -0.01543608
2005-10-22T13:50:02.996 0.05599 0.06759 0.10167 0.94861 4.05596 1.64634 -0.01545019
2005-10-22T13:50:03.996 0.05565 0.06778 0.10139 0.9492 4.05584 1.64634 -0.01545583
2005-10-22T13:50:04.995 0.0553 0.06797 0.10111 0.94979 4.05571 1.64634 -0.0154569
2005-10-22T13:50:05.995 0.05496 0.06817 0.10083 0.95037 4.05559 1.64635 -0.01545766
2005-10-22T13:50:06.995 0.05482 0.06927 0.1009 0.95096 4.05546 1.64635 -0.01544455
2005-10-22T13:50:07.995 0.05448 0.06947 0.10062 0.95155 4.05534 1.64635 -0.0154336
2005-10-22T13:50:08.995 0.05435 0.07057 0.10069 0.95214 4.05521 1.64635 -0.01539628
2005-10-22T13:50:09.995 0.05401 0.07077 0.10041 0.95272 4.05509 1.64635 -0.01538251
2005-10-22T13:50:10.995 0.05387 0.07187 0.10048 0.95331 4.05496 1.64635 -0.01537437
2005-10-22T13:50:11.995 0.05353 0.07207 0.1002 0.9539 4.05484 1.64635 -0.01536708
2005-10-22T13:50:12.995 0.0534 0.07318 0.10027 0.95449 4.05471 1.64635 -0.01536637
2005-10-22T13:50:13.995 0.05285 0.07246 0.09964 0.95508 4.05459 1.64636 -0.01537693
2005-10-22T13:50:14.995 0.05251 0.07265 0.09936 0.95566 4.05446 1.64636 -0.01537285
2005-10-22T13:50:15.995 0.05217 0.07285 0.09908 0.95625 4.05434 1.64636 -0.0153855
2005-10-22T13:50:16.995 0.05203 0.07395 0.09915 0.95684 4.05421 1.64636 -0.01538883
2005-10-22T13:50:17.995 0.05166 0.07418 0.0988 0.95743 4.05409 1.64636 -0.01540333
2005-10-22T13:50:18.995 0.05129 0.07441 0.09846 0.95801 4.05396 1.64636 -0.0154099
2005-10-22T13:50:19.995 0.05091 0.07464 0.09811 0.9586 4.05383 1.64636 -0.01542766
2005-10-22T13:50:20.995 0.05033 0.07396 0.09741 0.95919 4.05371 1.64636 -0.01544343
2005-10-22T13:50:21.995 0.04996 0.07418 0.09707 0.95978 4.05358 1.64637 -0.01545232
2005-10-22T13:50:22.995 0.04979 0.07532 0.09707 0.96036 4.05346 1.64637 -0.01544617
2005-10-22T13:50:23.995 0.04942 0.07555 0.09673 0.96095 4.05333 1.64637 -0.01545832
2005-10-23T12:46:33.575 0.04891 0.05874 0.10619 -1.74628 4.33039 1.72139 -0.01563079
2005-10-23T12:46:34.575 0.04869 0.05874 0.10592 -1.74565 4.33064 1.7214 -0.01563079
2005-10-23T12:46:35.575 0.04847 0.05874 0.10566 -1.74502 4.3309 1.7214 -0.01565315
2005-10-23T12:46:36.575 0.04789 0.0596 0.10573 -1.74439 4.33115 1.7214 -0.01565315
2005-10-23T12:46:37.575 0.04767 0.0596 0.10547 -1.74376 4.3314 1.7214 -0.01566159
2005-10-23T12:46:38.575 0.04781 0.05872 0.10488 -1.74314 4.33165 1.7214 -0.01565821
2005-10-23T12:46:39.575 0.04723 0.05959 0.10495 -1.74251 4.33191 1.7214 -0.01569765
2005-10-23T12:46:40.575 0.04665 0.06046 0.10502 -1.74188 4.33216 1.7214 -0.01569237
2005-10-23T12:46:41.575 0.04643 0.06045 0.10475 -1.74125 4.33241 1.7214 -0.0157049
2005-10-23T12:46:42.575 0.04584 0.06132 0.10482 -1.74062 4.33266 1.7214 -0.01572015
2005-10-23T12:46:43.575 0.04599 0.06045 0.10423 -1.73999 4.33292 1.7214 -0.01572124
2005-10-23T12:46:44.575 0.04541 0.06132 0.1043 -1.73936 4.33317 1.7214 -0.01573331
2005-10-23T12:46:45.575 0.04519 0.06131 0.10404 -1.73873 4.33342 1.7214 -0.01573774
2005-10-24T14:56:43.988 0.05913 0.05725 0.10274 3.11965 3.7563 1.34833 -0.0154955
2005-10-24T14:56:44.988 0.05811 0.05818 0.10245 3.12019 3.75586 1.34832 -0.01548505
2005-10-24T14:56:45.988 0.05771 0.05987 0.10242 3.12074 3.75541 1.34831 -0.01544326
2005-10-24T14:56:46.988 0.0567 0.06081 0.10214 3.12128 3.75497 1.3483 -0.01543967
2005-10-24T14:56:47.988 0.05569 0.06175 0.10186 3.12183 3.75452 1.34829 -0.01546016
2005-10-24T14:56:48.988 0.05529 0.06343 0.10183 3.12237 3.75408 1.34828 -0.01545766
2005-10-24T14:56:49.988 0.05428 0.06438 0.10154 3.12291 3.75363 1.34827 -0.01546281
2005-10-24T14:56:50.988 0.05203 0.06383 0.10076 3.12346 3.75319 1.34826 -0.01550266
2005-10-24T14:56:51.988 0.0504 0.06403 0.10022 3.124 3.75274 1.34825 -0.01551298
2005-10-24T14:56:52.988 0.04939 0.06497 0.09994 3.12455 3.7523 1.34824 -0.01554503
2005-10-24T14:56:53.988 0.04776 0.06517 0.09941 3.12509 3.75185 1.34823 -0.01560794
2005-10-24T14:56:54.988 0.04812 0.06618 0.09954 3.12563 3.75141 1.34822 -0.0156019
2005-10-24T14:56:55.987 0.04849 0.06718 0.09967 3.12618 3.75096 1.34821 -0.01558116
2005-10-24T14:56:56.987 0.04734 0.06697 0.09917 3.12672 3.75052 1.34821 -0.01560813
2005-10-24T14:56:57.987 0.04683 0.06884 0.0989 3.12727 3.75007 1.3482 -0.01557473
2005-10-25T14:12:44.537 0.06134 0.06394 0.10058 1.19856 4.68808 0.53871 -0.01539029
2005-10-25T14:12:45.537 0.05959 0.06333 0.10046 1.19924 4.68789 0.5387 -0.01541497
2005-10-25T14:12:46.537 0.05855 0.06562 0.10061 1.19991 4.68771 0.53869 -0.01543522
2005-10-25T14:12:47.537 0.05679 0.06501 0.10048 1.20059 4.68753 0.53868 -0.01543967
2005-10-25T14:12:48.537 0.05552 0.06634 0.10054 1.20127 4.68734 0.53867 -0.01546076
2005-10-25T14:12:49.537 0.05376 0.06574 0.10042 1.20195 4.68716 0.53866 -0.01546596
2005-10-25T14:12:50.537 0.05225 0.0661 0.10039 1.20263 4.68697 0.53865 -0.01547537
2005-10-25T14:12:51.537 0.05073 0.06647 0.10035 1.20331 4.68679 0.53864 -0.01550498
2005-10-25T14:12:52.537 0.04946 0.0678 0.10041 1.20399 4.6866 0.53863 -0.01555129
2005-10-25T14:12:53.537 0.04744 0.06625 0.10006 1.20467 4.68642 0.53862 -0.01561013
2005-10-25T14:12:54.537 0.04542 0.0647 0.09972 1.20535 4.68623 0.53861 -0.01567887
2005-10-27T14:58:29.534 0.0612 0.06006 0.1089 0.54644 3.33848 -0.01889 -0.01543661
2005-10-28T16:46:13.010 0.06145 0.07312 0.08948 3.52792 2.65608 -0.01449 -0.01527948
2005-10-28T16:46:14.010 0.05953 0.07249 0.08972 3.52827 2.65572 -0.01449 -0.01531208
2005-10-28T16:46:15.010 0.05844 0.07239 0.08995 3.52866 2.6553 -0.01449 -0.01532602
2005-10-30T03:50:42.760 0.04813 0.07269 0.09174 1.87574 4.9493 0.06807 -0.01549697
2005-10-30T03:50:43.760 0.04815 0.07267 0.09197 1.87645 4.94902 0.06807 -0.01549661
2005-10-30T03:50:44.760 0.04818 0.07265 0.0922 1.87717 4.94874 0.06807 -0.01550509
2005-10-30T03:50:45.760 0.04785 0.07171 0.09244 1.87788 4.94846 0.06807 -0.01553434
2005-10-30T03:50:46.761 0.04753 0.07075 0.09267 1.8786 4.94818 0.06807 -0.01556271
2005-10-30T03:50:47.761 0.04755 0.07073 0.0929 1.87932 4.9479 0.06807 -0.01557228
2005-10-30T03:50:48.761 0.04758 0.07071 0.09313 1.88003 4.94762 0.06807 -0.01557228
2005-10-30T03:50:49.761 0.0476 0.0707 0.09336 1.88075 4.94734 0.06808 -0.01557228
2005-10-30T03:50:50.761 0.04763 0.07068 0.09359 1.88146 4.94706 0.06808 -0.01556737
2005-10-30T03:50:51.761 0.0473 0.06972 0.09383 1.88218 4.94678 0.06808 -0.01558712
2005-10-30T03:50:52.761 0.04766 0.07065 0.09406 1.8829 4.9465 0.06808 -0.01556737
2005-10-30T03:50:53.761 0.04696 0.06876 0.09431 1.88361 4.94622 0.06808 -0.01558669
2005-10-30T03:50:54.761 0.04662 0.06781 0.09456 1.88433 4.94594 0.06808 -0.01557662
2005-10-30T03:50:55.761 0.04627 0.06687 0.0948 1.88504 4.94566 0.06808 -0.01559199
2005-10-30T03:50:56.761 0.04628 0.06685 0.09504 1.88576 4.94538 0.06808 -0.01559199
2005-10-30T03:50:57.761 0.04558 0.06497 0.09529 1.88647 4.9451 0.06809 -0.01566387
2005-10-30T03:50:58.761 0.04559 0.06496 0.09553 1.88719 4.94482 0.06809 -0.01566387
2005-10-30T03:50:59.761 0.04525 0.06401 0.09577 1.8879 4.94454 0.06809 -0.01567829
2005-10-30T03:51:00.761 0.0449 0.06306 0.09602 1.88862 4.94426 0.06809 -0.01569329
2005-10-30T04:05:04.765 0.05478 0.07277 0.09452 2.47606 4.67107 0.06922 -0.01536151
2005-10-30T04:05:05.765 0.05531 0.07361 0.09471 2.47674 4.6707 0.06923 -0.01536773
2005-10-30T04:05:06.765 0.05492 0.07268 0.09492 2.47741 4.67033 0.06923 -0.01536944
2005-10-30T04:05:07.765 0.05546 0.07352 0.09512 2.47809 4.66997 0.06923 -0.01536328
2005-10-30T04:05:08.765 0.05506 0.07259 0.09532 2.47876 4.6696 0.06923 -0.01536944
2005-10-30T04:05:09.765 0.05466 0.07165 0.09553 2.47943 4.66924 0.06923 -0.01538137
2005-10-30T04:05:10.765 0.05427 0.07072 0.09574 2.48011 4.66887 0.06923 -0.01538004
2005-10-30T04:05:11.765 0.05481 0.07156 0.09593 2.48078 4.6685 0.06923 -0.0153818
2005-10-30T04:05:12.765 0.05488 0.07151 0.09614 2.48146 4.66814 0.06923 -0.0153818
2005-10-30T04:05:13.765 0.05495 0.07147 0.09634 2.48213 4.66777 0.06924 -0.01538167
2005-10-30T04:05:14.765 0.05455 0.07054 0.09654 2.48281 4.6674 0.06924 -0.01537669
2005-10-30T04:05:15.765 0.05415 0.06961 0.09675 2.48348 4.66704 0.06924 -0.01540431
2005-10-30T04:05:16.765 0.05418 0.06958 0.09695 2.48416 4.66667 0.06924 -0.01540431
2005-10-30T04:05:17.765 0.05422 0.06955 0.09714 2.48483 4.6663 0.06924 -0.01540431
2005-10-30T04:05:18.765 0.05425 0.06953 0.09734 2.4855 4.66594 0.06924 -0.01540848
2005-10-30T04:05:19.765 0.05428 0.0695 0.09753 2.48618 4.66557 0.06924 -0.01540848
2005-10-30T04:05:20.765 0.05432 0.06947 0.09773 2.48685 4.6652 0.06925 -0.01540848
2005-10-30T04:05:21.765 0.05389 0.06856 0.09793 2.48753 4.66483 0.06925 -0.01544976
2005-10-30T04:05:22.765 0.05345 0.06765 0.09813 2.4882 4.66447 0.06925 -0.01546041
2005-10-30T04:05:23.765 0.05349 0.06762 0.09832 2.48887 4.6641 0.06925 -0.01546041
2005-10-30T04:05:24.765 0.05352 0.06759 0.09852 2.48955 4.66373 0.06925 -0.01546233
2005-10-30T04:05:25.765 0.05309 0.06668 0.09872 2.49022 4.66336 0.06925 -0.01546588
2005-10-30T04:05:26.765 0.05265 0.06577 0.09892 2.4909 4.66299 0.06925 -0.0154691
2005-10-30T04:05:27.765 0.05222 0.06486 0.09912 2.49157 4.66263 0.06926 -0.0154764
2005-10-30T04:05:28.765 0.05225 0.06483 0.09932 2.49224 4.66226 0.06926 -0.01548305
2005-10-30T04:05:29.765 0.05182 0.06392 0.09952 2.49292 4.66189 0.06926 -0.0155037
2005-10-30T04:05:30.765 0.05091 0.06213 0.09973 2.49359 4.66152 0.06926 -0.01550949
2005-10-30T04:05:31.765 0.05095 0.0621 0.09992 2.49426 4.66115 0.06926 -0.01550631
2005-10-30T04:05:32.765 0.05005 0.06031 0.10014 2.49494 4.66079 0.06926 -0.01560576
2005-10-30T04:05:33.765 0.05009 0.06028 0.10035 2.49561 4.66042 0.06926 -0.01558174
2005-10-30T04:05:34.765 0.04967 0.05937 0.10057 2.49628 4.66005 0.06926 -0.01562211
2005-10-30T04:05:35.765 0.04924 0.05846 0.10078 2.49696 4.65968 0.06927 -0.01566813
2005-10-30T04:05:36.765 0.04881 0.05754 0.101 2.49763 4.65931 0.06927 -0.01567363
2005-10-30T04:05:37.765 0.04837 0.05663 0.10121 2.4983 4.65894 0.06927 -0.01569382
2005-10-30T04:05:38.765 0.04794 0.05572 0.10142 2.49898 4.65857 0.06927 -0.01570071
2005-10-30T04:05:39.765 0.04845 0.05657 0.10163 2.49965 4.6582 0.06927 -0.01569382
2005-10-30T04:05:40.765 0.04802 0.05566 0.10184 2.50032 4.65783 0.06927 -0.01569497
2005-11-16T21:26:55.011 0.05736 0.07328 0.09917 3.79631 1.36268 -0.06308 -0.01532968
2005-11-18T20:43:16.285 0.04935 0.06129 0.1065 1.48473 2.23172 0.01113 -0.01558168
2005-11-18T20:43:17.285 0.05025 0.06423 0.10571 1.48503 2.23149 0.01114 -0.01551205
2005-11-18T20:43:18.285 0.0506 0.06634 0.10497 1.48534 2.23126 0.01114 -0.01551373
2005-11-18T20:43:19.285 0.0504 0.06761 0.10426 1.48564 2.23103 0.01114 -0.01550167
2005-11-18T20:43:20.285 0.04964 0.06805 0.10359 1.48594 2.2308 0.01114 -0.01550787
2005-11-18T20:43:21.285 0.05 0.07016 0.10285 1.48624 2.23057 0.01114 -0.01553006
2005-11-18T20:43:22.285 0.0498 0.07143 0.10214 1.48654 2.23034 0.01114 -0.01547367
2005-11-18T20:43:23.285 0.0496 0.07271 0.10143 1.48685 2.23011 0.01114 -0.01545631
2005-11-18T20:43:24.285 0.0494 0.07398 0.10073 1.48715 2.22988 0.01114 -0.01544316
2005-11-18T20:43:25.285 0.04921 0.07526 0.10002 1.48745 2.22965 0.01114 -0.0154438
2005-11-18T20:43:26.285 0.04957 0.07736 0.09928 1.48775 2.22942 0.01114 -0.01543737