2005-09-14T04:42:03.270 0.06762 0.09534 0.07555 0.40268 18.39702 0.13012 -0.01508111
2005-09-14T04:42:04.270 0.06768 0.09531 0.07633 0.40533 18.39694 0.13012 -0.01507715
2005-09-14T04:42:05.270 0.06774 0.09527 0.07711 0.40798 18.39686 0.13012 -0.01507706
2005-09-14T04:42:06.270 0.0678 0.09523 0.0779 0.41063 18.39677 0.13012 -0.01506392
2005-09-14T04:42:07.270 0.06786 0.09519 0.07868 0.41329 18.39669 0.13012 -0.01506299
2005-09-14T04:45:13.265 0.07136 0.09423 0.0789 0.90656 18.37492 0.13016 -0.01501589
2005-09-14T04:45:14.265 0.07127 0.09421 0.07825 0.9092 18.37477 0.13016 -0.01500694
2005-09-14T04:45:15.265 0.07128 0.09519 0.07759 0.91191 18.37462 0.13016 -0.01496432
2005-09-14T04:45:16.265 0.07129 0.09616 0.07694 0.91462 18.37447 0.13016 -0.01496383
2005-09-14T04:45:17.265 0.07119 0.09614 0.07629 0.91727 18.37432 0.13016 -0.01498743
2005-09-14T04:45:18.265 0.07109 0.09613 0.07563 0.91992 18.37418 0.13016 -0.01499389
2005-10-07T10:15:17.034 0.06646 0.09269 0.07791 3.23822 8.72021 0.28213 -0.0150874
2005-10-07T10:15:18.034 0.06736 0.09455 0.07652 3.2395 8.71976 0.28213 -0.01507706
2005-10-08T10:13:09.442 0.06971 0.09172 0.07436 3.79582 10.02565 0.04599 -0.01507651
2005-10-11T11:26:06.731 0.078 0.09812 0.08445 3.68011 7.49202 0.0564 -0.01494169
2005-10-11T11:26:07.731 0.07947 0.09627 0.0807 3.68117 7.4915 0.0564 -0.01493686
2005-10-13T13:12:04.609 0.07025 0.10102 0.07983 6.24379 6.24599 0.07257 -0.01496383
2005-10-13T13:12:05.609 0.07166 0.09961 0.08118 6.24469 6.2451 0.07257 -0.01494307
2005-10-13T13:12:06.609 0.07308 0.0982 0.08253 6.24559 6.2442 0.07256 -0.01495041
2005-10-14T14:45:50.000 0.0664 0.0919 0.0737 8.49826 1.38819 -0.09509 -0.01510908
2005-10-22T14:08:13.974 0.07652 0.09389 0.07787 1.5777 3.86993 1.64773 -0.01494169
2005-10-22T14:08:14.974 0.07629 0.09415 0.07749 1.57827 3.86971 1.64773 -0.01493287
2005-10-22T14:08:15.974 0.07572 0.09353 0.07676 1.57883 3.8695 1.64773 -0.01494103
2005-10-22T14:08:16.974 0.0755 0.09379 0.07638 1.57939 3.86928 1.64773 -0.01493857
2005-10-22T14:08:17.974 0.07527 0.09404 0.07601 1.57995 3.86907 1.64773 -0.01493662
2005-10-22T14:08:18.974 0.07539 0.09517 0.07599 1.58052 3.86885 1.64773 -0.01493624
2005-10-22T14:08:19.974 0.07516 0.09542 0.07562 1.58108 3.86863 1.64774 -0.01493839
2005-10-23T12:25:47.600 0.06651 0.09736 0.07669 -2.49727 3.94601 1.72085 -0.01509395
2005-10-23T12:25:48.600 0.06726 0.09659 0.07663 -2.4967 3.94638 1.72085 -0.01508357
2005-10-23T12:25:49.600 0.06748 0.0966 0.0769 -2.49612 3.94674 1.72085 -0.01507955
2005-10-23T12:25:50.600 0.0677 0.09662 0.07716 -2.49555 3.9471 1.72085 -0.01507715
2005-10-23T12:25:51.600 0.06844 0.09585 0.0771 -2.49498 3.94746 1.72085 -0.0150769
2005-10-23T12:25:52.600 0.06866 0.09586 0.07737 -2.4944 3.94782 1.72085 -0.01507894
2005-10-23T12:25:53.600 0.06888 0.09587 0.07764 -2.49383 3.94819 1.72085 -0.0150734
2005-10-23T12:25:54.600 0.0691 0.09588 0.0779 -2.49326 3.94855 1.72085 -0.01507047
2005-10-23T12:25:55.600 0.0688 0.09668 0.07851 -2.49268 3.94891 1.72085 -0.01506668
2005-10-23T12:25:56.600 0.06955 0.09591 0.07844 -2.49211 3.94927 1.72085 -0.01506537
2005-10-23T12:25:57.600 0.06977 0.09592 0.07871 -2.49154 3.94963 1.72085 -0.0150542
2005-10-23T12:25:58.600 0.06999 0.09593 0.07898 -2.49096 3.94999 1.72086 -0.01504025
2005-10-23T12:25:59.600 0.07073 0.09516 0.07891 -2.49039 3.95036 1.72086 -0.01500694
2005-10-23T12:26:00.600 0.0704 0.09593 0.07954 -2.48982 3.95072 1.72086 -0.01502842
2005-10-23T12:26:01.600 0.0706 0.09592 0.07983 -2.48924 3.95108 1.72086 -0.01502842
2005-10-23T12:26:02.600 0.07183 0.09434 0.07945 -2.48867 3.95144 1.72086 -0.01500708
2005-10-23T12:26:03.600 0.07203 0.09432 0.07974 -2.48809 3.9518 1.72086 -0.01500708
2005-10-23T12:26:04.600 0.07222 0.09431 0.08003 -2.48752 3.95216 1.72086 -0.01500708
2005-10-23T12:26:05.600 0.07242 0.09429 0.08031 -2.48695 3.95252 1.72086 -0.01499952
2005-10-23T12:26:06.600 0.07261 0.09428 0.0806 -2.48637 3.95288 1.72086 -0.01499952
2005-10-24T14:03:51.020 0.07253 0.09954 0.07524 1.13865 4.72796 1.37777 -0.0149781
2005-10-27T15:46:00.509 0.06838 0.10133 0.0853 1.81965 2.84972 -0.02013 -0.01506793
2005-10-27T15:46:01.509 0.06998 0.10265 0.08432 1.82006 2.84946 -0.02013 -0.01506299
2005-10-27T15:46:02.509 0.0705 0.10228 0.0834 1.82046 2.8492 -0.02013 -0.01495279
2005-10-27T15:46:03.509 0.07156 0.10275 0.08245 1.82087 2.84894 -0.02013 -0.01493735
2005-10-27T15:46:04.509 0.0737 0.10491 0.08144 1.82127 2.84868 -0.02013 -0.01492466
2005-10-27T15:46:05.509 0.07422 0.10454 0.08053 1.82168 2.84842 -0.02013 -0.01492155
2005-10-28T15:02:35.074 0.06859 0.08329 0.06943 0.1152 4.28046 -0.01425 -0.01508126
2005-10-28T15:14:47.059 0.06664 0.08632 0.07153 0.56907 4.26058 -0.0141 -0.01508784
2005-10-28T15:14:48.059 0.06713 0.08523 0.07194 0.56961 4.26049 -0.0141 -0.01507699
2005-10-28T15:26:40.076 0.0696 0.09545 0.07593 1.00876 4.19454 -0.01401 -0.01506173
2005-10-28T15:26:41.076 0.07122 0.09603 0.07646 1.00942 4.1943 -0.01401 -0.01497898
2005-10-28T15:26:42.076 0.06986 0.09541 0.07592 1.00998 4.19427 -0.01401 -0.01502857
2005-10-28T15:26:54.075 0.06312 0.09237 0.07313 1.01709 4.19323 -0.014 -0.0151656
2005-10-28T15:26:55.075 0.06354 0.09122 0.07349 1.01762 4.19308 -0.014 -0.01516669
2005-10-28T15:26:56.075 0.06425 0.09103 0.07382 1.01822 4.1929 -0.014 -0.0151623
2005-10-28T15:26:57.075 0.06496 0.09083 0.07416 1.01882 4.19272 -0.014 -0.01513768
2005-10-28T15:26:58.075 0.06538 0.08968 0.07452 1.01935 4.19257 -0.014 -0.01513531
2005-10-28T15:39:09.060 0.06327 0.09291 0.07745 1.46148 4.07694 -0.01396 -0.01515798
2005-10-30T13:58:51.320 0.06445 0.09504 0.07808 -2.84144 4.01531 0.11947 -0.01512768
2005-10-30T13:58:52.320 0.0645 0.09506 0.07624 -2.84085 4.01571 0.11947 -0.01515275
2005-10-31T18:07:14.559 0.07802 0.09373 0.07764 4.47976 0.73383 0.04284 -0.01493686
2005-10-31T18:07:15.559 0.077 0.09391 0.07755 4.47987 0.7332 0.04284 -0.01493208
2005-10-31T18:07:16.559 0.07697 0.09423 0.07745 4.47998 0.73256 0.04284 -0.01493208
2005-10-31T18:07:17.559 0.07595 0.0944 0.07735 4.48009 0.73192 0.04283 -0.01494103
2005-10-31T18:07:18.559 0.07493 0.09458 0.07726 4.48019 0.73129 0.04283 -0.01492717
2005-10-31T18:07:19.559 0.07391 0.09476 0.07716 4.4803 0.73065 0.04283 -0.0149288
2005-10-31T18:07:20.559 0.07388 0.09508 0.07706 4.48041 0.73002 0.04282 -0.0149246
2005-10-31T18:07:21.559 0.07286 0.09526 0.07697 4.48052 0.72938 0.04282 -0.01492893
2005-10-31T18:07:23.559 0.07084 0.09562 0.07678 4.48074 0.72811 0.04282 -0.01498779
2005-10-31T18:07:24.559 0.06982 0.09579 0.07659 4.48085 0.72747 0.04281 -0.01503756
2005-10-31T18:07:25.559 0.0688 0.09595 0.0764 4.48096 0.72684 0.04281 -0.01508326
2005-10-31T18:07:26.559 0.06679 0.09597 0.07621 4.48107 0.7262 0.04281 -0.01508357
2005-10-31T18:07:27.559 0.06677 0.09628 0.07601 4.48118 0.72557 0.04281 -0.01508593
2005-10-31T18:21:01.543 0.07282 0.09318 0.07836 4.53946 0.20369 0.04056 -0.01499952
2005-10-31T18:21:02.543 0.07183 0.09349 0.07827 4.53949 0.20304 0.04055 -0.01500708
2005-10-31T18:21:03.543 0.07084 0.0938 0.07817 4.53952 0.2024 0.04055 -0.01502842
2005-10-31T18:21:04.543 0.06885 0.09409 0.07808 4.53956 0.20175 0.04055 -0.01506658
2005-10-31T18:21:05.543 0.06686 0.09438 0.07799 4.53959 0.20111 0.04055 -0.01507094
2005-11-18T19:57:05.317 0.07155 0.09533 0.08115 0.53197 2.69371 0.00825 -0.01500708
2005-11-18T19:57:06.317 0.07126 0.09737 0.08061 0.53235 2.69361 0.00825 -0.01495279
2005-11-18T19:57:07.317 0.07078 0.09741 0.08016 0.53272 2.69351 0.00825 -0.01496432
2005-11-18T19:57:08.317 0.07064 0.09941 0.07966 0.5331 2.69342 0.00826 -0.01496383
2005-11-18T19:57:09.317 0.07016 0.09946 0.07921 0.53348 2.69332 0.00826 -0.01497898
2005-11-18T19:57:10.317 0.06967 0.0995 0.07876 0.53385 2.69322 0.00826 -0.01498779
2005-11-18T20:12:48.295 0.07886 0.09406 0.07787 0.87862 2.57849 0.00927 -0.01493686
2005-11-18T20:12:49.295 0.07898 0.09608 0.07741 0.87898 2.57834 0.00927 -0.01492688
2005-11-18T20:12:50.295 0.07774 0.09538 0.07667 0.87934 2.57819 0.00927 -0.01492688
2005-11-18T20:12:51.295 0.07743 0.09544 0.07643 0.8797 2.57805 0.00927 -0.01492688
2005-11-18T20:12:52.295 0.07713 0.0955 0.0762 0.88005 2.5779 0.00927 -0.01492465
2005-11-18T20:12:53.295 0.07713 0.09651 0.07593 0.88041 2.57775 0.00927 -0.01493047
2005-11-18T20:12:54.295 0.07652 0.09562 0.07572 0.88077 2.57761 0.00927 -0.01493811