2005-09-13T04:45:42.918 0.08102 0.09689 5.6E-4 3.17056 19.56529 0.10154 -0.01624387
2005-09-13T04:45:49.918 0.081 0.09572 0.00112 3.19022 19.56201 0.10154 -0.01625689
2005-09-13T04:45:50.918 0.08081 0.09472 0.0012 3.19298 19.56155 0.10154 -0.01625689
2005-09-13T04:45:51.918 0.08106 0.09567 0.00128 3.19586 19.56107 0.10154 -0.01625689
2005-09-13T04:45:52.918 0.08087 0.09466 0.00136 3.19861 19.56061 0.10154 -0.01625689
2005-09-13T04:45:54.918 0.08093 0.09461 0.00152 3.20425 19.55966 0.10154 -0.01626001
2005-09-13T04:45:55.918 0.08095 0.09458 0.0016 3.20706 19.55918 0.10155 -0.01626542
2005-09-13T04:45:56.918 0.08098 0.09456 0.00168 3.20988 19.55871 0.10155 -0.01626542
2005-09-13T04:45:58.918 0.08104 0.0945 0.00184 3.21551 19.55776 0.10155 -0.01626542
2005-09-13T04:46:00.918 0.08109 0.09445 0.00201 3.22115 19.55681 0.10155 -0.01625689
2005-09-13T04:46:01.918 0.08112 0.09442 0.00209 3.22396 19.55633 0.10155 -0.01625689
2005-09-13T04:46:02.918 0.08115 0.09439 0.00217 3.22678 19.55585 0.10155 -0.01625689
2005-09-13T04:46:04.918 0.0812 0.09434 0.00233 3.23241 19.5549 0.10155 -0.01625689
2005-09-13T04:46:05.918 0.08123 0.09431 0.00241 3.23523 19.55442 0.10155 -0.01626432
2005-09-13T04:46:06.918 0.08126 0.09429 0.00249 3.23805 19.55394 0.10155 -0.01625751
2005-09-13T04:46:07.918 0.08128 0.09426 0.00257 3.24086 19.55346 0.10155 -0.01626432
2005-09-13T04:46:08.918 0.0813 0.09424 0.00263 3.24368 19.55298 0.10155 -0.01625751
2005-09-13T04:46:09.918 0.08132 0.09421 0.00269 3.24649 19.5525 0.10155 -0.01625751
2005-09-13T04:46:10.918 0.08112 0.09321 0.00275 3.24925 19.55204 0.10155 -0.01628792
2005-09-13T04:46:11.918 0.08136 0.09416 0.00282 3.25213 19.55154 0.10155 -0.01625751
2005-09-13T04:46:12.918 0.08115 0.09316 0.00288 3.25488 19.55107 0.10155 -0.01627988
2005-09-13T04:46:13.918 0.08139 0.09411 0.00294 3.25776 19.55058 0.10155 -0.01625751
2005-09-13T04:46:14.918 0.08141 0.09409 0.00301 3.26057 19.5501 0.10155 -0.01625751
2005-09-13T04:46:15.918 0.08143 0.09406 0.00307 3.26339 19.54962 0.10155 -0.01626432
2005-09-13T04:46:16.917 0.08145 0.09404 0.00313 3.2662 19.54914 0.10155 -0.01625751
2005-09-13T04:46:17.917 0.08124 0.09304 0.00319 3.26896 19.54867 0.10155 -0.01628738
2005-09-13T04:46:18.917 0.08148 0.09399 0.00326 3.27183 19.54817 0.10156 -0.01625751
2005-09-13T04:46:19.917 0.08172 0.09494 0.00333 3.27471 19.54768 0.10156 -0.01626062
2005-09-13T04:46:20.917 0.08152 0.09394 0.00339 3.27746 19.5472 0.10156 -0.01626634
2005-09-13T04:46:21.917 0.08154 0.09391 0.00345 3.28028 19.54672 0.10156 -0.01626062
2005-09-13T04:46:22.917 0.08155 0.09389 0.00351 3.2831 19.54624 0.10156 -0.01626062
2005-09-13T04:46:23.917 0.08157 0.09386 0.00357 3.28591 19.54575 0.10156 -0.01626634
2005-09-13T04:46:24.917 0.08159 0.09384 0.00364 3.28872 19.54526 0.10156 -0.01626062
2005-09-13T04:46:25.917 0.08161 0.09382 0.0037 3.29154 19.54478 0.10156 -0.01626062
2005-09-13T04:46:26.917 0.08163 0.09379 0.00376 3.29435 19.54429 0.10156 -0.01626062
2005-09-13T04:46:27.917 0.08164 0.09377 0.00383 3.29717 19.54381 0.10156 -0.01626874
2005-09-13T04:46:28.917 0.08166 0.09374 0.00389 3.29998 19.54332 0.10156 -0.01626874
2005-09-13T04:46:29.917 0.0819 0.09469 0.00396 3.30286 19.54282 0.10156 -0.01626321
2005-09-13T04:46:30.917 0.08192 0.09467 0.00402 3.30567 19.54233 0.10156 -0.01626505
2005-09-13T04:46:31.917 0.08172 0.09367 0.00408 3.30843 19.54186 0.10156 -0.01628818
2005-09-13T04:46:32.917 0.08173 0.09364 0.00414 3.31124 19.54137 0.10156 -0.01628243
2005-09-13T04:46:33.917 0.08175 0.09362 0.00421 3.31406 19.54088 0.10156 -0.01628243
2005-09-13T04:46:34.917 0.08177 0.09359 0.00427 3.31687 19.54039 0.10156 -0.01627144
2005-09-13T04:46:35.917 0.08201 0.09454 0.00434 3.31974 19.53989 0.10156 -0.01626616
2005-09-13T04:46:36.917 0.08181 0.09354 0.00439 3.3225 19.53941 0.10156 -0.01627144
2005-09-13T04:46:37.917 0.08205 0.09449 0.00446 3.32537 19.53891 0.10156 -0.01626584
2005-09-13T04:46:38.917 0.08207 0.09447 0.00453 3.32819 19.53841 0.10156 -0.01625519
2005-09-13T04:46:39.917 0.08186 0.09347 0.00458 3.33094 19.53794 0.10156 -0.01627118
2005-09-13T04:46:40.917 0.0821 0.09442 0.00465 3.33381 19.53743 0.10156 -0.01625519
2005-09-13T04:46:41.917 0.08235 0.09537 0.00472 3.33669 19.53693 0.10157 -0.01625017
2005-09-13T04:46:42.917 0.08191 0.09339 0.00477 3.33938 19.53646 0.10157 -0.01626951
2005-09-13T04:46:43.917 0.08216 0.09434 0.00484 3.34226 19.53595 0.10157 -0.0162669
2005-09-13T04:46:44.917 0.0824 0.09529 0.00491 3.34513 19.53545 0.10157 -0.0162495
2005-09-13T04:46:45.917 0.08197 0.09332 0.00496 3.34782 19.53498 0.10157 -0.01626416
2005-09-13T04:46:46.917 0.08199 0.09329 0.00502 3.35064 19.53448 0.10157 -0.0162669
2005-09-13T04:46:47.917 0.082 0.09327 0.00509 3.35345 19.53399 0.10157 -0.0162669
2005-09-13T04:46:48.917 0.08247 0.09519 0.00516 3.35638 19.53347 0.10157 -0.0162495
2005-09-13T04:46:49.917 0.08226 0.09419 0.00522 3.35914 19.53299 0.10157 -0.01626177
2005-09-13T04:46:50.917 0.08228 0.09417 0.00528 3.36195 19.53249 0.10157 -0.01626471
2005-09-13T04:46:51.917 0.08253 0.09512 0.00535 3.36482 19.53198 0.10157 -0.01624814
2005-09-13T04:46:52.917 0.08232 0.09412 0.00541 3.36757 19.5315 0.10157 -0.01626015
2005-09-13T04:46:53.917 0.08256 0.09507 0.00548 3.37045 19.53099 0.10157 -0.01624814
2005-09-13T04:46:54.917 0.08235 0.09407 0.00553 3.3732 19.5305 0.10157 -0.01626015
2005-09-13T04:46:57.916 0.08264 0.09497 0.00573 3.3817 19.529 0.10157 -0.01625138
2005-09-13T04:46:58.916 0.08265 0.09494 0.00579 3.38451 19.5285 0.10157 -0.01624708
2005-09-13T04:46:59.916 0.08267 0.09492 0.00585 3.38732 19.528 0.10157 -0.01624708
2005-09-13T04:47:02.916 0.08273 0.09484 0.00604 3.39576 19.5265 0.10157 -0.01625118
2005-09-13T04:47:14.916 0.08317 0.09552 0.00681 3.42956 19.52044 0.10158 -0.01622596
2005-09-13T04:47:15.916 0.08342 0.09647 0.00687 3.43243 19.51992 0.10158 -0.01622151
2005-09-13T04:47:22.916 0.08355 0.09629 0.00731 3.45211 19.51637 0.10158 -0.01621281
2005-10-09T08:19:07.987 0.07714 0.09352 0.0050 -6.14415 8.46661 -0.09764 -0.01622096
2005-10-14T14:08:45.015 0.07867 0.09018 0.01016 7.65428 3.97358 -0.09334 -0.01619569
2005-10-24T15:43:33.932 0.08108 0.09367 0.00442 4.36008 2.23259 1.32213 -0.01626505
2005-10-24T15:43:34.932 0.07916 0.09384 0.00288 4.36041 2.23196 1.32212 -0.01624387
2005-10-25T15:33:27.479 0.07801 0.09636 0.00492 3.90963 2.76441 0.48914 -0.01622104
2005-10-25T15:33:28.479 0.07734 0.09563 0.00447 3.91002 2.76383 0.48913 -0.01622096
2005-10-25T15:33:29.479 0.0783 0.09604 0.00423 3.91042 2.76326 0.48912 -0.01622152
2005-10-25T15:33:30.479 0.07844 0.09588 0.00388 3.91081 2.76268 0.48911 -0.01622152
2005-10-25T15:33:31.479 0.07859 0.09573 0.00353 3.91121 2.76211 0.4891 -0.01622534
2005-10-25T15:33:32.479 0.07792 0.095 0.00308 3.9116 2.76153 0.48909 -0.01622534
2005-10-25T15:33:33.479 0.07888 0.09541 0.00284 3.91199 2.76095 0.48908 -0.01622931
2005-10-28T13:36:05.147 0.07126 0.08092 0.01327 -2.75706 3.12085 -0.01671 -0.0162125
2005-10-28T13:36:06.147 0.07163 0.08123 0.01386 -2.7566 3.12124 -0.01671 -0.0161856
2005-10-28T13:36:07.147 0.072 0.08155 0.01446 -2.75614 3.12163 -0.01671 -0.0161727
2005-10-28T13:36:08.147 0.07236 0.08186 0.01505 -2.75568 3.12202 -0.0167 -0.01616187
2005-10-28T16:54:38.000 0.07885 0.08948 0.00925 3.72209 2.39631 -0.01462 -0.01622151
2005-10-28T16:54:39.000 0.07791 0.08917 0.00867 3.72243 2.39584 -0.01462 -0.01622887
2005-10-28T16:54:40.000 0.07785 0.08933 0.00808 3.72281 2.39532 -0.01462 -0.01623067
2005-10-28T16:54:41.000 0.07779 0.08949 0.00749 3.72318 2.3948 -0.01462 -0.0162419
2005-10-28T16:54:42.000 0.07684 0.08918 0.0069 3.72352 2.39434 -0.01462 -0.01623602
2005-10-28T16:54:43.000 0.07678 0.08934 0.00631 3.7239 2.39382 -0.01462 -0.01623837
2005-10-28T16:54:44.000 0.07672 0.0895 0.00572 3.72427 2.3933 -0.01462 -0.01624251
2005-10-31T16:04:26.639 0.08105 0.09396 0.00258 1.58985 4.20033 0.06285 -0.01626432
2005-10-31T16:04:27.639 0.07983 0.0944 0.00356 1.59045 4.20011 0.06285 -0.01624359
2005-10-31T16:04:28.639 0.0785 0.09488 0.00436 1.59105 4.19989 0.06284 -0.01622606
2005-11-16T17:20:15.261 0.0787 0.08755 0.00558 -3.27053 2.51061 -0.05605 -0.016318
2005-11-16T17:20:16.261 0.075 0.08924 0.00605 -3.27016 2.51108 -0.05605 -0.01622295