2005-09-14T04:32:03.285 0.05556 0.09439 0.07825 -1.19014 18.37274 0.12808 -0.01532413
2005-09-14T04:32:04.285 0.05537 0.09536 0.07646 -1.18742 18.37291 0.12808 -0.0153268
2005-09-17T05:53:20.267 0.04616 0.09486 0.07504 4.70883 16.28658 0.31408 -0.01547877
2005-09-17T05:53:21.267 0.04603 0.09383 0.07588 4.71117 16.28589 0.31407 -0.01547031
2005-09-17T05:53:22.267 0.04646 0.09473 0.07677 4.71351 16.28521 0.31407 -0.01545768
2005-09-17T05:53:23.267 0.04633 0.09371 0.0776 4.71585 16.28453 0.31405 -0.01542007
2005-09-17T05:53:24.267 0.0462 0.09268 0.07844 4.71819 16.28384 0.31403 -0.01538616
2005-09-17T05:53:25.267 0.04635 0.09261 0.07929 4.72053 16.28316 0.31401 -0.01538562
2005-09-17T05:55:32.264 0.04727 0.09186 0.07802 5.01669 16.19319 0.31277 -0.01538919
2005-09-17T05:55:33.264 0.0475 0.09283 0.0774 5.01901 16.19246 0.31277 -0.0154183
2005-09-17T05:55:34.264 0.04773 0.09379 0.07679 5.02134 16.19171 0.31277 -0.01542881
2005-09-17T05:55:35.264 0.04767 0.09381 0.07615 5.02367 16.19098 0.31277 -0.01543543
2005-09-17T05:55:36.264 0.04761 0.09382 0.07553 5.02599 16.19025 0.31278 -0.01545203
2005-09-17T05:55:37.264 0.04755 0.09384 0.0749 5.02832 16.18952 0.31278 -0.01545932
2005-10-08T10:13:07.442 0.06174 0.09228 0.07724 3.79241 10.02983 0.04654 -0.01516485
2005-10-10T13:16:26.193 0.04767 0.08802 0.07416 8.54747 -1.1191 -0.01595 -0.01542111
2005-10-13T13:12:02.609 0.0565 0.09454 0.07626 6.23319 6.24059 0.0717 -0.0152899
2005-10-13T13:12:03.609 0.05921 0.09448 0.07759 6.23398 6.23964 0.07168 -0.01520891
2005-10-13T13:12:04.609 0.06122 0.09373 0.0789 6.23476 6.2387 0.07164 -0.01512671
2005-10-14T13:28:10.066 0.05376 0.09426 0.07483 5.85719 6.3498 -0.09175 -0.01536337
2005-10-14T13:28:11.066 0.05517 0.09297 0.0758 5.85807 6.34897 -0.09176 -0.01532668
2005-10-14T13:28:12.066 0.05648 0.09175 0.0767 5.85885 6.34821 -0.09183 -0.0153179
2005-10-14T13:28:13.066 0.05909 0.09197 0.07756 5.85958 6.34742 -0.09191 -0.0151988
2005-10-14T13:28:14.065 0.0617 0.09214 0.07845 5.86031 6.34659 -0.09196 -0.01512946
2005-10-14T13:30:31.063 0.05185 0.09332 0.07698 5.98177 6.22902 -0.0917 -0.01537766
2005-10-14T13:30:32.063 0.04974 0.09402 0.07572 5.9827 6.2282 -0.09169 -0.01542609
2005-10-14T14:45:49.000 0.06 0.09285 0.07545 8.50177 1.39025 -0.09499 -0.01521762
2005-10-15T13:52:12.610 0.04631 0.09475 0.07617 5.83984 5.65537 -0.64698 -0.01546338
2005-10-15T13:52:13.610 0.04627 0.09356 0.0779 5.84066 5.65451 -0.64699 -0.01541632
2005-10-15T13:52:14.610 0.04764 0.09377 0.07938 5.84144 5.65367 -0.64708 -0.01538073
2005-10-22T11:34:34.094 0.05284 0.09398 0.07658 -3.28081 2.38324 1.63309 -0.01537022
2005-10-23T13:02:34.556 0.05283 0.09223 0.07776 -1.12635 4.52794 1.72082 -0.01536062
2005-10-23T13:02:35.556 0.05283 0.09234 0.07745 -1.12569 4.5281 1.72082 -0.01536454
2005-10-23T13:02:36.556 0.05259 0.09335 0.07747 -1.12504 4.52827 1.72082 -0.0153692
2005-10-23T13:02:37.556 0.0526 0.09346 0.07716 -1.12438 4.52843 1.72082 -0.0153711
2005-10-23T13:02:38.556 0.0526 0.09356 0.07685 -1.12372 4.52859 1.72082 -0.01537372
2005-10-23T13:02:39.556 0.0526 0.09366 0.07654 -1.12306 4.52875 1.72082 -0.01537838
2005-10-23T13:02:40.556 0.05261 0.09376 0.07622 -1.1224 4.52891 1.72083 -0.01537678
2005-10-23T13:02:41.556 0.05285 0.09295 0.07557 -1.12175 4.52906 1.72083 -0.01537258
2005-10-23T13:02:42.556 0.05262 0.09396 0.0756 -1.12109 4.52922 1.72083 -0.01538251
2005-10-23T13:02:43.556 0.05262 0.09407 0.0753 -1.12043 4.52938 1.72084 -0.01538397
2005-10-23T13:02:44.556 0.05262 0.09417 0.07499 -1.11977 4.52955 1.72084 -0.01538793
2005-10-24T15:08:42.973 0.05432 0.09261 0.0768 3.49261 3.41564 1.3411 -0.01535765
2005-10-24T15:08:43.973 0.05285 0.09299 0.07587 3.49309 3.41513 1.34108 -0.01537022
2005-10-24T15:08:44.973 0.05139 0.09337 0.07495 3.49359 3.41462 1.34108 -0.01540445
2005-10-25T14:28:34.520 0.06048 0.09239 0.07964 1.82881 4.46725 0.52879 -0.01512307
2005-10-25T14:28:39.520 0.05271 0.09339 0.07797 1.83202 4.46579 0.52874 -0.01536734
2005-10-25T14:28:40.520 0.05092 0.09304 0.07752 1.83265 4.4655 0.52873 -0.01538294
2005-10-25T14:28:41.520 0.04915 0.09269 0.07706 1.8333 4.4652 0.52871 -0.01540819
2005-10-25T14:28:42.520 0.04774 0.09328 0.07671 1.83394 4.46492 0.5287 -0.01542881
2005-10-25T14:28:43.520 0.04634 0.09385 0.07636 1.83457 4.46462 0.52869 -0.01545768
2005-10-25T14:28:44.520 0.04493 0.09443 0.07601 1.83521 4.46433 0.52868 -0.0154856
2005-10-26T15:55:15.956 0.04677 0.0943 0.07476 3.24467 2.12847 0.02101 -0.01547583
2005-10-26T15:55:16.956 0.04681 0.09423 0.07516 3.24496 2.128 0.02101 -0.01546863
2005-10-26T15:55:17.956 0.04686 0.09417 0.07556 3.24525 2.12754 0.02101 -0.01546229
2005-10-26T15:55:18.956 0.0469 0.09411 0.07596 3.24554 2.12707 0.02101 -0.01545442
2005-10-26T15:55:19.956 0.04694 0.09404 0.07635 3.24583 2.12661 0.02101 -0.0154473
2005-10-26T15:55:20.956 0.04614 0.09346 0.07676 3.24613 2.12616 0.02101 -0.01544305
2005-10-26T15:55:21.956 0.04619 0.09339 0.07716 3.24642 2.12569 0.02101 -0.0154316
2005-10-26T15:55:22.956 0.04623 0.09333 0.07756 3.24671 2.12523 0.02101 -0.01542007
2005-10-26T15:55:23.956 0.04543 0.09273 0.07797 3.247 2.12476 0.021 -0.0154251
2005-10-26T15:55:24.956 0.04547 0.09267 0.07837 3.24729 2.1243 0.021 -0.0154174
2005-10-26T15:55:25.956 0.04552 0.09261 0.07876 3.24758 2.12384 0.021 -0.0154072
2005-10-26T15:55:26.956 0.04556 0.09254 0.07916 3.24787 2.12337 0.021 -0.01541134
2005-10-28T15:38:56.061 0.0617 0.09436 0.07497 1.46066 4.0729 -0.01322 -0.01520318
2005-10-28T15:38:57.061 0.06247 0.09405 0.07518 1.46124 4.07266 -0.01322 -0.01517461
2005-10-28T15:50:51.046 0.04573 0.09459 0.07714 1.88046 3.91181 -0.01444 -0.01546187
2005-10-28T15:50:52.046 0.04746 0.09593 0.07716 1.88114 3.91144 -0.01444 -0.01543701
2005-10-28T15:50:53.046 0.0482 0.09554 0.07722 1.88169 3.91113 -0.01444 -0.01542871
2005-10-28T15:50:54.046 0.04943 0.09601 0.07726 1.8823 3.9108 -0.01444 -0.01542574
2005-10-28T15:50:55.046 0.05017 0.09562 0.07732 1.88285 3.91049 -0.01444 -0.0154212
2005-10-28T15:50:56.046 0.05046 0.09459 0.07746 1.88338 3.91046 -0.01438 -0.01539679
2005-10-28T15:50:57.046 0.0512 0.0942 0.07752 1.88393 3.91016 -0.01438 -0.01538748
2005-10-28T15:50:58.046 0.05194 0.09381 0.07758 1.88448 3.90985 -0.01438 -0.01537423
2005-10-28T15:50:59.046 0.05319 0.09439 0.07767 1.8851 3.90963 -0.01433 -0.01536538
2005-10-28T15:51:00.046 0.05394 0.09411 0.07779 1.88566 3.90943 -0.01427 -0.01535961
2005-10-28T15:51:01.046 0.05517 0.09469 0.07789 1.88627 3.9092 -0.01421 -0.01533155
2005-10-28T15:51:02.046 0.05548 0.09369 0.07803 1.88682 3.90919 -0.01415 -0.01532406
2005-10-28T15:51:04.046 0.05697 0.09301 0.07821 1.88793 3.90869 -0.01409 -0.01527866
2005-10-28T15:51:06.046 0.05848 0.09246 0.07847 1.88906 3.90832 -0.01398 -0.01521804
2005-10-28T15:51:07.046 0.05973 0.09305 0.07866 1.88968 3.9081 -0.01392 -0.01516115
2005-10-28T15:51:08.046 0.06005 0.09206 0.07891 1.89024 3.90811 -0.01385 -0.01514215
2005-10-28T15:51:09.046 0.06082 0.09179 0.07913 1.89081 3.90793 -0.01379 -0.01511915
2005-10-30T04:02:52.764 0.04494 0.09307 0.07616 2.38503 4.71312 0.06865 -0.01547231
2005-10-30T04:02:53.764 0.04729 0.093 0.07706 2.38571 4.71277 0.06865 -0.01542466
2005-10-30T04:02:54.764 0.04672 0.09216 0.07696 2.38639 4.71241 0.06865 -0.01542687
2005-10-30T04:02:55.764 0.04705 0.0931 0.07687 2.38707 4.71206 0.06865 -0.01543553
2005-10-30T04:02:56.764 0.04692 0.09316 0.07677 2.38775 4.71171 0.06865 -0.01543553
2005-10-30T04:02:57.764 0.04635 0.09232 0.07667 2.38844 4.71135 0.06865 -0.01544305
2005-10-30T04:02:58.764 0.04668 0.09327 0.07657 2.38912 4.711 0.06865 -0.01545119
2005-10-30T04:02:59.764 0.04656 0.09332 0.07648 2.3898 4.71065 0.06866 -0.01545119
2005-10-30T04:03:00.764 0.04644 0.09337 0.07638 2.39048 4.71029 0.06866 -0.01544994
2005-10-30T04:03:01.764 0.04632 0.09343 0.07628 2.39116 4.70994 0.06866 -0.01544994
2005-10-30T04:03:02.764 0.04619 0.09348 0.07619 2.39184 4.70959 0.06866 -0.01545768
2005-10-30T04:03:03.764 0.04607 0.09354 0.07609 2.39252 4.70923 0.06866 -0.01546607
2005-10-30T04:03:04.764 0.04595 0.09359 0.07599 2.39321 4.70888 0.06866 -0.01546607
2005-10-30T04:03:05.764 0.04538 0.09275 0.0759 2.39389 4.70852 0.06866 -0.01547079
2005-10-30T04:03:06.764 0.04571 0.0937 0.0758 2.39457 4.70817 0.06867 -0.01547164
2005-10-30T04:03:07.764 0.04564 0.09372 0.07574 2.39525 4.70782 0.06867 -0.01547164
2005-10-30T04:03:08.764 0.04582 0.09363 0.07583 2.39593 4.70746 0.06867 -0.01547164
2005-10-30T04:03:09.764 0.04599 0.09353 0.07593 2.39661 4.70711 0.06867 -0.01546607
2005-10-30T04:03:10.764 0.04617 0.09344 0.07602 2.39729 4.70675 0.06867 -0.01545768
2005-10-30T04:03:11.764 0.04634 0.09334 0.07612 2.39797 4.7064 0.06867 -0.01545768
2005-10-30T04:03:12.764 0.04651 0.09324 0.07621 2.39865 4.70604 0.06867 -0.01544994
2005-10-30T04:03:13.764 0.04669 0.09315 0.07631 2.39934 4.70569 0.06867 -0.01544994
2005-10-30T04:03:14.764 0.04732 0.09394 0.0764 2.40002 4.70533 0.06868 -0.01544598
2005-10-30T04:03:15.764 0.04704 0.09295 0.0765 2.4007 4.70498 0.06868 -0.01543524
2005-10-30T04:03:16.764 0.04721 0.09286 0.07659 2.40138 4.70462 0.06868 -0.01543524
2005-10-30T04:03:17.764 0.04785 0.09367 0.07671 2.40207 4.70429 0.06871 -0.01542881
2005-10-30T04:03:18.765 0.04804 0.0936 0.07684 2.40277 4.70396 0.06874 -0.01542427
2005-10-30T04:03:19.765 0.04823 0.09353 0.07696 2.40346 4.70363 0.06877 -0.01542427
2005-10-30T04:03:20.765 0.04888 0.09435 0.07709 2.40416 4.7033 0.0688 -0.01542318
2005-10-30T04:03:21.765 0.04905 0.09426 0.07718 2.40484 4.70295 0.06881 -0.01542117
2005-10-30T04:03:22.765 0.04878 0.09333 0.07729 2.40553 4.70265 0.06882 -0.01541678
2005-10-30T04:03:23.765 0.04896 0.09323 0.07739 2.40621 4.70229 0.06882 -0.01541251
2005-10-30T04:03:24.765 0.04961 0.09405 0.07755 2.40691 4.70197 0.06885 -0.01541356
2005-10-30T04:03:25.765 0.04933 0.09306 0.07769 2.40759 4.70161 0.06885 -0.01540182
2005-10-30T04:03:26.765 0.04951 0.09296 0.07783 2.40827 4.70126 0.06885 -0.01540182
2005-10-30T04:03:27.765 0.05015 0.09375 0.07796 2.40895 4.7009 0.06885 -0.01539423
2005-10-30T04:03:28.765 0.05033 0.09365 0.0781 2.40963 4.70054 0.06885 -0.01538639
2005-10-30T04:03:29.765 0.05007 0.09273 0.07826 2.41033 4.70026 0.06888 -0.01538457
2005-10-30T04:03:30.765 0.05025 0.09263 0.0784 2.41101 4.6999 0.06888 -0.01537857
2005-10-30T04:03:31.765 0.05043 0.09254 0.07853 2.41169 4.69954 0.06888 -0.01537857
2005-10-30T04:03:32.765 0.05107 0.09336 0.0787 2.41238 4.69922 0.06891 -0.01537073
2005-10-30T13:58:41.320 0.0603 0.10335 0.08947 -2.84541 4.01021 0.11236 -0.0151083
2005-10-30T13:58:42.320 0.05959 0.10405 0.08764 -2.84482 4.01062 0.11236 -0.01510632
2005-10-30T13:58:43.320 0.05816 0.10586 0.08445 -2.84555 4.01294 0.11102 -0.01514472
2005-10-31T16:33:09.637 0.04712 0.09428 0.07468 2.56503 3.69672 0.05788 -0.01547212
2005-10-31T16:33:10.637 0.04609 0.09378 0.07504 2.56555 3.69635 0.05787 -0.01547322
2005-10-31T16:33:11.637 0.04565 0.0941 0.0754 2.56608 3.69599 0.05787 -0.01547475
2005-10-31T16:33:12.637 0.04519 0.09441 0.07576 2.56659 3.69562 0.05787 -0.01548235
2005-10-31T18:07:28.558 0.06151 0.09507 0.0763 4.47803 0.72369 0.04327 -0.01519889
2005-10-31T18:07:29.558 0.06049 0.09523 0.0761 4.47814 0.72305 0.04327 -0.01522524
2005-10-31T18:07:30.558 0.05848 0.09525 0.07592 4.47824 0.72241 0.04327 -0.0152491
2005-10-31T18:07:31.558 0.05548 0.09514 0.07574 4.47835 0.72177 0.04326 -0.01532471
2005-10-31T18:07:32.558 0.05346 0.09516 0.07556 4.47845 0.72114 0.04327 -0.01536637
2005-10-31T18:21:05.543 0.06198 0.09371 0.07803 4.53471 0.20044 0.04059 -0.01515478
2005-10-31T18:21:06.543 0.05687 0.09397 0.07792 4.53463 0.19983 0.04053 -0.01527938
2005-10-31T18:21:07.543 0.05178 0.09424 0.07781 4.53455 0.19924 0.04049 -0.01537423
2005-10-31T18:21:08.543 0.0477 0.0945 0.07772 4.53448 0.19861 0.04047 -0.01542466
2005-11-18T19:10:21.350 0.04526 0.09325 0.07948 -0.56241 2.74324 0.00365 -0.0154072
2005-11-18T19:25:55.360 0.05169 0.09501 0.0789 -0.19522 2.77346 0.00432 -0.01537268
2005-11-18T19:25:56.360 0.0513 0.09395 0.0784 -0.19482 2.77349 0.00432 -0.01537837
2005-11-18T19:25:57.360 0.05064 0.09593 0.07782 -0.1944 2.77357 0.00431 -0.01540254
2005-11-18T19:25:58.360 0.05019 0.09589 0.0773 -0.19397 2.77363 0.00432 -0.01541925
2005-11-18T19:25:59.359 0.04979 0.09482 0.0768 -0.19356 2.77365 0.00432 -0.01542448
2005-11-18T19:26:00.359 0.04915 0.09677 0.07623 -0.19313 2.77372 0.00432 -0.01543966
2005-11-18T19:26:01.359 0.04877 0.09572 0.07573 -0.19271 2.77375 0.00432 -0.01543966
2005-11-18T19:41:29.338 0.06056 0.09252 0.07975 0.17068 2.75506 0.00533 -0.01512307
2005-11-18T19:41:30.338 0.06007 0.09352 0.07923 0.17109 2.75503 0.00532 -0.01513534
2005-11-18T19:41:31.338 0.05953 0.09351 0.07875 0.17149 2.75499 0.00532 -0.01516115
2005-11-18T19:41:32.338 0.05904 0.09454 0.07823 0.17189 2.755 0.0053 -0.01517886
2005-11-18T19:41:33.338 0.05855 0.09554 0.07771 0.1723 2.75498 0.00528 -0.01523012
2005-11-18T19:41:34.338 0.05803 0.09554 0.07721 0.17272 2.75495 0.00526 -0.01523715
2005-11-18T19:41:35.338 0.05756 0.09655 0.0767 0.17314 2.75494 0.00525 -0.01526008
2005-11-18T19:41:36.338 0.05702 0.09655 0.07622 0.17354 2.75491 0.00524 -0.01527979