2005-09-27T10:00:57.888 0.15548 0.05632 0.05691 11.16514 3.82851 -0.04536 -0.01532639
2005-09-27T10:00:58.888 0.15453 0.05603 0.05682 11.16569 3.82689 -0.04536 -0.01534366
2005-09-27T10:00:59.888 0.15451 0.05607 0.05672 11.16624 3.82529 -0.04536 -0.01533831
2005-09-27T10:01:00.888 0.15543 0.05643 0.05661 11.16678 3.82367 -0.04536 -0.01533417
2005-09-27T10:01:01.888 0.15637 0.05678 0.0565 11.16734 3.82205 -0.04537 -0.01529859
2005-09-27T10:01:02.888 0.15729 0.05715 0.05638 11.16788 3.82045 -0.04538 -0.01527162
2005-10-08T10:18:09.467 0.15979 0.05512 0.05443 4.23321 9.85395 0.04476 -0.0151955
2005-10-08T10:18:10.467 0.15884 0.05572 0.0554 4.23474 9.85352 0.04474 -0.01522338
2005-10-15T14:46:22.564 0.16765 0.05649 0.05448 7.7682 2.3614 -0.69679 -0.0150158
2005-10-15T14:46:23.564 0.16801 0.05551 0.05513 7.76854 2.36027 -0.69681 -0.01501523
2005-10-22T13:45:04.001 0.16077 0.05706 0.05728 0.77194 4.08797 1.64492 -0.01514759
2005-10-22T13:45:05.001 0.16068 0.05688 0.05773 0.77253 4.08786 1.64493 -0.01516264
2005-10-22T13:45:06.001 0.16061 0.0567 0.05819 0.77313 4.08776 1.64494 -0.01517086
2005-10-23T13:09:35.548 0.16634 0.05712 0.05511 -0.84745 4.58828 1.72098 -0.01504565
2005-10-23T13:09:36.548 0.16667 0.05608 0.05509 -0.84678 4.5884 1.72098 -0.01503896
2005-10-23T13:09:37.548 0.16678 0.05596 0.05541 -0.84611 4.58852 1.72098 -0.01503134
2005-10-23T13:09:38.548 0.1669 0.05585 0.05573 -0.84545 4.58864 1.72098 -0.01502987
2005-10-23T13:09:39.548 0.16723 0.05481 0.05571 -0.84477 4.58877 1.72098 -0.01501777
2005-10-23T13:09:40.548 0.16714 0.05561 0.05637 -0.8441 4.58889 1.72098 -0.01502837
2005-10-23T13:09:41.548 0.16726 0.05549 0.05669 -0.84344 4.58901 1.72098 -0.01502305
2005-10-23T13:09:42.548 0.16737 0.05537 0.05701 -0.84277 4.58913 1.72098 -0.0150238
2005-10-23T13:09:43.548 0.1677 0.05434 0.05699 -0.8421 4.58925 1.72098 -0.01501666
2005-10-24T15:42:39.933 0.15418 0.05588 0.05645 4.3406 2.26534 1.32216 -0.01535033
2005-10-27T15:39:28.517 0.15531 0.05688 0.05671 1.65158 2.93488 -0.01976 -0.01533417
2005-10-27T15:39:29.517 0.15625 0.05752 0.05771 1.652 2.93465 -0.01976 -0.01531872
2005-10-27T15:39:30.517 0.15564 0.05668 0.05745 1.65242 2.93441 -0.01976 -0.0153259
2005-10-31T17:50:00.547 0.16697 0.05697 0.0544 4.31556 1.37916 0.04564 -0.01502801
2005-10-31T17:50:01.547 0.16598 0.05681 0.0547 4.31576 1.37854 0.04563 -0.01505479
2005-10-31T17:50:02.547 0.16499 0.05666 0.05499 4.31597 1.37793 0.04563 -0.01508058
2005-10-31T17:50:03.547 0.16399 0.0565 0.05528 4.31617 1.37732 0.04563 -0.01509429
2005-10-31T17:50:04.547 0.16299 0.05639 0.05559 4.31637 1.37672 0.04563 -0.01510412
2005-10-31T17:50:05.547 0.16294 0.05658 0.05589 4.31657 1.37611 0.04562 -0.01510606
2005-10-31T17:50:06.547 0.16194 0.05646 0.0562 4.31677 1.3755 0.04562 -0.0151411
2005-10-31T17:50:07.547 0.16093 0.05634 0.05651 4.31697 1.37488 0.04562 -0.01515712
2005-10-31T17:50:08.547 0.16088 0.05652 0.05683 4.31717 1.37427 0.04562 -0.01515712
2005-10-31T17:50:09.547 0.15988 0.0564 0.05714 4.31737 1.37366 0.04562 -0.01517961
2005-10-31T17:50:10.547 0.15983 0.05659 0.05744 4.31758 1.37305 0.04562 -0.01517961
2005-10-31T17:50:11.547 0.15883 0.05647 0.05776 4.31778 1.37243 0.04563 -0.01521243
2005-11-16T06:47:31.893 0.16581 0.05662 0.05489 -0.50289 4.00772 -0.03692 -0.01505532
2005-11-16T06:47:32.893 0.16621 0.05668 0.05584 -0.50231 4.00779 -0.03691 -0.01504453
2005-11-16T07:02:58.871 0.16688 0.05576 0.05457 0.03752 4.04595 -0.03733 -0.0150322
2005-11-16T07:02:59.871 0.16731 0.05477 0.05553 0.03811 4.04594 -0.03733 -0.01501815
2005-11-16T07:03:00.871 0.1677 0.05478 0.05648 0.0387 4.04593 -0.03732 -0.01501709
2005-11-18T20:40:50.288 0.16795 0.05576 0.054 1.43679 2.25907 0.01103 -0.015011
2005-11-18T20:53:18.271 0.16739 0.05718 0.05461 1.66048 2.08291 0.01047 -0.01502159
2005-11-18T20:53:19.271 0.16639 0.05664 0.05496 1.66076 2.08266 0.01049 -0.01504698
2005-11-18T20:53:20.271 0.16598 0.05689 0.05531 1.66103 2.0824 0.01052 -0.01506399
2005-11-18T20:53:21.271 0.16497 0.05634 0.05566 1.66129 2.08215 0.01055 -0.01507807
2005-11-18T20:53:22.271 0.16455 0.0566 0.05599 1.66156 2.08189 0.01057 -0.01509215
2005-11-18T20:53:23.271 0.16412 0.05688 0.05629 1.66184 2.08164 0.01058 -0.01509749
2005-11-18T20:53:24.271 0.16368 0.05715 0.05659 1.66211 2.08138 0.0106 -0.01510412
2005-11-18T20:53:25.271 0.16264 0.05663 0.05691 1.66237 2.08113 0.01062 -0.01513336
2005-11-18T20:53:26.271 0.16221 0.0569 0.05721 1.66265 2.08088 0.01063 -0.01514027
2005-11-18T20:53:27.271 0.16057 0.05558 0.05755 1.66291 2.08062 0.01065 -0.01520298
2005-11-18T20:53:30.271 0.15985 0.05722 0.05845 1.66371 2.07987 0.01072 -0.0151751